Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 10:16:2400,008081 060,006081 790,006002 263,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:16:2400,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:16:2400,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:16:2400,0000,007081 060,005081 790,005002 265,502 285,001002 350,001402 400,001600,0000,000
07.05.2026 10:15:4300,008081 060,006081 790,006002 260,005002 265,502 285,001002 350,001402 400,001600,0000,000
07.05.2026 10:15:4000,008081 060,006081 790,006002 260,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:15:3900,008081 060,006081 790,006002 260,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:15:3800,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:15:3800,0000,007081 060,005081 790,005002 265,502 279,001002 400,001200,0000,0000,000
07.05.2026 10:14:1300,008081 060,006081 790,006002 254,005002 265,502 279,001002 400,001200,0000,0000,000
07.05.2026 10:14:1300,008081 060,006081 790,006002 254,005002 265,502 279,001002 400,001200,0000,0000,000
07.05.2026 10:14:0900,008081 060,006081 790,006002 254,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:14:0900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:14:0900,0000,007081 060,005081 790,005002 265,502 283,001002 400,001200,0000,0000,000
07.05.2026 10:12:4300,008081 060,006081 790,006002 258,005002 265,502 283,001002 400,001200,0000,0000,000
07.05.2026 10:12:3900,008081 060,006081 790,006002 258,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:12:3900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:12:3800,0000,007081 060,005081 790,005002 265,502 290,501002 400,001200,0000,0000,000
07.05.2026 10:11:5800,0000,008081 060,006081 790,006002 265,502 290,501002 400,001200,0000,0000,000
07.05.2026 10:11:5400,0000,008081 060,006081 790,006002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:11:5400,0000,008081 060,006081 790,006002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:11:5400,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:11:5400,0000,007081 060,005081 790,005002 265,502 297,501002 400,001200,0000,0000,000
07.05.2026 10:11:5400,0000,007081 060,005081 790,005002 265,502 297,501002 400,001200,0000,0000,000
07.05.2026 10:10:2600,008081 060,006081 790,006002 265,501002 272,502 297,501002 400,001200,0000,0000,000
07.05.2026 10:10:2300,008081 060,006081 790,006002 265,501002 272,502 400,00200,0000,0000,0000,000
07.05.2026 10:10:2300,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:10:2300,0000,007081 060,005081 790,005002 265,502 294,001002 400,001200,0000,0000,000
07.05.2026 10:09:4100,008081 060,006081 790,006002 265,501002 269,002 294,001002 400,001200,0000,0000,000
07.05.2026 10:09:3800,008081 060,006081 790,006002 265,501002 269,002 400,00200,0000,0000,0000,000
07.05.2026 10:09:3800,008081 060,006081 790,006002 265,501002 269,002 400,00200,0000,0000,0000,000
07.05.2026 10:09:3800,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:09:3800,0000,007081 060,005081 790,005002 265,502 298,501002 400,001200,0000,0000,000
07.05.2026 10:07:2700,008081 060,006081 790,006002 265,501002 273,502 298,501002 400,001200,0000,0000,000
07.05.2026 10:07:2400,008081 060,006081 790,006002 265,501002 273,502 400,00200,0000,0000,0000,000
07.05.2026 10:07:2400,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:07:2400,0000,007081 060,005081 790,005002 265,502 306,001002 400,001200,0000,0000,000
07.05.2026 10:05:5600,008081 060,006081 790,006002 265,501002 281,002 306,001002 400,001200,0000,0000,000
07.05.2026 10:05:5300,008081 060,006081 790,006002 265,501002 281,002 400,00200,0000,0000,0000,000
07.05.2026 10:05:5300,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:05:5300,0000,007081 060,005081 790,005002 265,502 309,501002 400,001200,0000,0000,000
07.05.2026 10:05:5300,0000,007081 060,005081 790,005002 265,502 309,501002 400,001200,0000,0000,000
07.05.2026 10:04:2800,008081 060,006081 790,006002 265,501002 284,502 309,501002 400,001200,0000,0000,000
07.05.2026 10:04:2500,008081 060,006081 790,006002 265,501002 284,502 400,00200,0000,0000,0000,000
07.05.2026 10:04:2500,008081 060,006081 790,006002 265,501002 284,502 400,00200,0000,0000,0000,000
07.05.2026 10:04:2500,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:04:2500,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 10:04:2500,0000,007081 060,005081 790,005002 265,502 303,501002 400,001200,0000,0000,000
07.05.2026 10:03:4300,008081 060,006081 790,006002 265,501002 278,502 303,501002 400,001200,0000,0000,000
07.05.2026 10:03:4000,008081 060,006081 790,006002 265,501002 278,502 400,00200,0000,0000,0000,000